XOM closed Friday May 29 at 145.26, -1.16% on the day (vs Thursday 146.96) - the energy major continuing to drift lower with crude into month-end, the residual structural bid eroding at the margin. Massive verified open 146.185 / close 145.26 / high 146.93 / low 144.71.