NVDA closed Tuesday June 2 at 222.82, -0.69% from Monday's 224.36 - after touching an all-time intraday high of 232.28 (+3.5%) and reversing. Massive verified open 227.18 / close 222.82 / high 232.28 / low 221.35 / volume 193.40M. Profit-taking after Monday's +6.26% Computex conversion, with the intraday high-water mark a new record.