NVDA closed Monday May 18 at 222.32, -1.33% from Friday's 225.32. Massive verified open 229.87 / close 222.32 / high 230 / low 218.37 / volume 146.28M. Pre-market +0.70% flipped to a close near the intraday low on pre-earnings caution ahead of Wed May 20 5 PM ET print.
Provenance — node opacity = source trust
- Evidence Strength
Strong- Evidence Observed At
- May 18, 2026 · 8:00 PM UTC
- Citation
- https://www.cnbc.com/quotes/NVDA
- Citation Source
cnbc- About Security
NVIDIA- Market Metric
Close Price- Observed Value
- 222.32