GLD closed Tuesday May 26 at 414.00, +0.04% from Friday's 413.82 - net flat across the holiday even as spot gold gave back Monday's pop intraday. Massive verified open 415.16 / close 414.00 / high 415.98 / low 411.50 / volume 5.10M.